Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.56 | 17,664 | +5,23 | 1.000 | CT |
| 17.26.25 | 17,65 | +5,15 | 200 | CT |
| 17.23.36 | 17,558 | +4,60 | 1.413 | CT |
| 17.21.40 | 17,456 | +3,99 | 50 | CT |
| 17.21.09 | 17,486 | +4,17 | 213 | CT |
| 17.21.09 | 17,486 | +4,17 | 100 | CT |
| 17.20.40 | 17,396 | +3,63 | 100 | CT |
| 17.20.40 | 17,396 | +3,63 | 200 | CT |
| 17.20.40 | 17,396 | +3,63 | 100 | CT |
| 17.20.39 | 17,404 | +3,68 | 100 | CT |
| 17.20.39 | 17,404 | +3,68 | 100 | CT |
| 17.20.39 | 17,404 | +3,68 | 100 | CT |
| 17.20.37 | 17,414 | +3,74 | 100 | CT |
| 17.20.37 | 17,414 | +3,74 | 100 | CT |
| 17.20.33 | 17,402 | +3,67 | 100 | CT |
| 17.20.33 | 17,402 | +3,67 | 100 | CT |
| 17.20.08 | 17,404 | +3,68 | 500 | CT |
| 17.20.08 | 17,40 | +3,66 | 1.400 | CT |
| 17.18.58 | 17,526 | +4,41 | 100 | CT |
| 17.18.23 | 17,476 | +4,11 | 200 | CT |
