intraday
6,369
-1,47%
Fase:
Inaccessible
Ultimo Contratto:
18/04/24 17.35.09
Contratti
Numero Contratti: 27
Quantità Totale: 56.499
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.09 | 6,369 | -1,47 | 110 | CT |
| 17.35.09 | 6,369 | -1,47 | 225 | CT |
| 17.35.09 | 6,369 | -1,47 | 165 | CT |
| 16.53.44 | 6,317 | -2,27 | 9.999 | CT |
| 16.35.16 | 6,29 | -2,69 | 383 | CT |
| 16.35.16 | 6,293 | -2,64 | 5.621 | CT |
| 16.31.59 | 6,30 | -2,54 | 400 | CT |
| 16.00.12 | 6,391 | -1,13 | 7 | CT |
| 15.41.56 | 6,343 | -1,87 | 2.140 | CT |
| 15.37.40 | 6,367 | -1,50 | 1.070 | CT |
| 15.28.33 | 6,413 | -0,79 | 232 | CT |
| 15.14.18 | 6,38 | -1,30 | 1.000 | CT |
| 14.49.28 | 6,44 | -0,37 | 1.000 | CT |
| 14.44.28 | 6,433 | -0,48 | 10.000 | CT |
| 14.37.28 | 6,394 | -1,08 | 1.110 | CT |
| 14.18.38 | 6,37 | -1,45 | 800 | CT |
| 13.31.40 | 6,377 | -1,35 | 1.000 | CT |
| 11.37.24 | 6,366 | -1,52 | 4.652 | CT |
| 11.37.24 | 6,366 | -1,52 | 13.122 | CT |
| 11.15.33 | 6,365 | -1,53 | 1.000 | CT |
.