Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.02.24 | 17,966 | +7,03 | 100 | CT |
| 17.02.24 | 17,966 | +7,03 | 100 | CT |
| 17.02.24 | 17,966 | +7,03 | 100 | CT |
| 17.01.33 | 18,036 | +7,45 | 130 | CT |
| 17.00.47 | 18,04 | +7,47 | 440 | CT |
| 17.00.47 | 18,046 | +7,51 | 3.200 | CT |
| 17.00.47 | 18,048 | +7,52 | 2.200 | CT |
| 16.59.16 | 18,00 | +7,23 | 700 | CT |
| 16.57.09 | 17,916 | +6,73 | 100 | CT |
| 16.57.09 | 17,916 | +6,73 | 200 | CT |
| 16.57.09 | 17,916 | +6,73 | 100 | CT |
| 16.56.50 | 17,928 | +6,80 | 200 | CT |
| 16.56.50 | 17,928 | +6,80 | 100 | CT |
| 16.54.50 | 17,984 | +7,14 | 1.413 | CT |
| 16.52.07 | 17,908 | +6,68 | 113 | CT |
| 16.52.07 | 17,908 | +6,68 | 200 | CT |
| 16.51.39 | 17,896 | +6,61 | 100 | CT |
| 16.51.39 | 17,896 | +6,61 | 100 | CT |
| 16.51.35 | 17,918 | +6,74 | 100 | CT |
| 16.51.35 | 17,918 | +6,74 | 100 | CT |
