Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.07.30 | 17,868 | +6,45 | 200 | CT |
| 17.07.30 | 17,868 | +6,45 | 100 | CT |
| 17.07.20 | 17,848 | +6,33 | 40 | CT |
| 17.06.39 | 17,864 | +6,42 | 100 | CT |
| 17.06.39 | 17,864 | +6,42 | 100 | CT |
| 17.06.39 | 17,864 | +6,42 | 100 | CT |
| 17.06.39 | 17,864 | +6,42 | 100 | CT |
| 17.06.39 | 17,864 | +6,42 | 100 | CT |
| 17.06.19 | 17,87 | +6,46 | 100 | CT |
| 17.06.19 | 17,87 | +6,46 | 100 | CT |
| 17.04.24 | 17,924 | +6,78 | 100 | CT |
| 17.04.24 | 17,924 | +6,78 | 100 | CT |
| 17.04.24 | 17,924 | +6,78 | 100 | CT |
| 17.04.24 | 17,924 | +6,78 | 100 | CT |
| 17.04.02 | 17,956 | +6,97 | 900 | CT |
| 17.03.09 | 17,912 | +6,71 | 100 | CT |
| 17.03.09 | 17,912 | +6,71 | 200 | CT |
| 17.03.09 | 17,912 | +6,71 | 100 | CT |
| 17.02.35 | 17,95 | +6,93 | 100 | CT |
| 17.02.35 | 17,95 | +6,93 | 100 | CT |
.