Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
24,545
+5,41%
Fase:
Inaccessible
Ultimo Contratto:
23/12/25 17.35.06
Contratti
Numero Contratti: 557
Quantità Totale: 170.882
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.55.07 | 24,13 | +3,63 | 5 | CT |
| 16.54.19 | 24,17 | +3,80 | 5 | CT |
| 16.53.24 | 24,175 | +3,82 | 1.000 | CT |
| 16.41.51 | 24,07 | +3,37 | 150 | CT |
| 16.41.51 | 24,07 | +3,37 | 300 | CT |
| 16.41.51 | 24,07 | +3,37 | 150 | CT |
| 16.41.37 | 24,07 | +3,37 | 150 | CT |
| 16.41.35 | 24,06 | +3,33 | 150 | CT |
| 16.41.35 | 24,06 | +3,33 | 150 | CT |
| 16.41.30 | 24,07 | +3,37 | 150 | CT |
| 16.41.26 | 24,08 | +3,41 | 150 | CT |
| 16.41.26 | 24,08 | +3,41 | 3.000 | CT |
| 16.37.27 | 23,94 | +2,81 | 6 | CT |
| 16.35.12 | 23,86 | +2,47 | 138 | CT |
| 16.35.12 | 23,86 | +2,47 | 150 | CT |
| 16.35.12 | 23,86 | +2,47 | 600 | CT |
| 16.35.12 | 23,86 | +2,47 | 300 | CT |
| 16.34.24 | 23,825 | +2,32 | 12 | CT |
| 16.34.21 | 23,845 | +2,41 | 150 | CT |
| 16.34.21 | 23,845 | +2,41 | 450 | CT |
