Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.38.59 | 18,066 | +7,63 | 100 | CT |
| 16.38.59 | 18,066 | +7,63 | 100 | CT |
| 16.38.59 | 18,066 | +7,63 | 100 | CT |
| 16.38.54 | 18,00 | +7,23 | 250 | CT |
| 16.38.54 | 18,00 | +7,23 | 59 | CT |
| 16.38.54 | 18,00 | +7,23 | 100 | CT |
| 16.38.54 | 18,00 | +7,23 | 500 | CT |
| 16.38.54 | 18,00 | +7,23 | 40 | CT |
| 16.38.27 | 18,00 | +7,23 | 10 | CT |
| 16.38.22 | 17,99 | +7,17 | 50 | CT |
| 16.37.05 | 17,958 | +6,98 | 987 | CT |
| 16.37.04 | 17,958 | +6,98 | 5 | CT |
| 16.37.04 | 17,958 | +6,98 | 8 | CT |
| 16.36.06 | 17,938 | +6,86 | 50 | CT |
| 16.33.56 | 17,916 | +6,73 | 250 | CT |
| 16.29.31 | 17,88 | +6,52 | 100 | CT |
| 16.24.06 | 17,88 | +6,52 | 56 | CT |
| 16.20.46 | 17,814 | +6,12 | 300 | CT |
| 16.20.14 | 17,81 | +6,10 | 40 | CT |
| 16.17.37 | 17,77 | +5,86 | 65 | CT |
