Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.51.35 | 17,918 | +6,74 | 100 | CT |
| 16.51.31 | 17,932 | +6,83 | 100 | CT |
| 16.51.31 | 17,932 | +6,83 | 100 | CT |
| 16.51.24 | 17,942 | +6,89 | 100 | CT |
| 16.51.24 | 17,942 | +6,89 | 100 | CT |
| 16.51.24 | 17,942 | +6,89 | 200 | CT |
| 16.49.54 | 18,04 | +7,47 | 230 | CT |
| 16.49.42 | 18,02 | +7,35 | 400 | CT |
| 16.47.29 | 18,012 | +7,30 | 300 | CT |
| 16.47.29 | 18,012 | +7,30 | 100 | CT |
| 16.46.48 | 18,05 | +7,53 | 35 | CT |
| 16.42.08 | 18,16 | +8,19 | 69 | CT |
| 16.41.22 | 18,16 | +8,19 | 5 | CT |
| 16.41.22 | 18,16 | +8,19 | 26 | CT |
| 16.41.21 | 18,146 | +8,10 | 909 | CT |
| 16.41.21 | 18,148 | +8,11 | 1.591 | CT |
| 16.40.14 | 18,104 | +7,85 | 700 | CT |
| 16.39.03 | 18,094 | +7,79 | 100 | CT |
| 16.39.03 | 18,094 | +7,79 | 200 | CT |
| 16.39.03 | 18,094 | +7,79 | 100 | CT |
