Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
25,90
-11,56%
Fase:
Inaccessible
Ultimo Contratto:
02/03/26 17.35.20
Venue:
Milan
Contratti
Numero Contratti: 398
Quantità Totale: 86.701
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.52.07 | 27,05 | -7,63 | 5.000 | CT |
| 16.51.31 | 27,17 | -7,22 | 2.000 | CT |
| 16.45.47 | 27,685 | -5,46 | 60 | CT |
| 16.41.42 | 27,795 | -5,09 | 60 | CT |
| 16.39.34 | 27,91 | -4,70 | 3 | CT |
| 16.36.57 | 27,645 | -5,60 | 3 | CT |
| 16.36.19 | 27,695 | -5,43 | 400 | CT |
| 16.36.00 | 27,60 | -5,75 | 100 | CT |
| 16.34.18 | 27,675 | -5,50 | 10 | CT |
| 16.32.17 | 27,715 | -5,36 | 40 | CT |
| 16.26.56 | 27,76 | -5,21 | 200 | CT |
| 16.26.26 | 27,73 | -5,31 | 50 | CT |
| 16.26.06 | 27,645 | -5,60 | 3 | CT |
| 16.25.47 | 27,55 | -5,92 | 60 | CT |
| 16.25.15 | 27,65 | -5,58 | 300 | CT |
| 16.23.03 | 27,50 | -6,10 | 1.000 | CT |
| 16.20.15 | 27,37 | -6,54 | 250 | CT |
| 16.18.58 | 27,255 | -6,93 | 360 | CT |
| 16.18.53 | 27,30 | -6,78 | 60 | CT |
| 16.17.32 | 27,625 | -5,67 | 7 | CT |
.