intraday
Contratti
Numero Contratti: 19
Quantità Totale: 25.791
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.40 | 4,41 | +2,98 | 700 | AT |
| 17.25.40 | 4,41 | +2,98 | 700 | AT |
| 16.34.56 | 4,418 | +3,16 | 199 | AT |
| 16.12.51 | 4,405 | +2,86 | 842 | AT |
| 15.52.00 | 4,42 | +3,21 | 300 | AT |
| 15.52.00 | 4,42 | +3,21 | 500 | AT |
| 15.37.50 | 4,37 | +2,04 | 250 | AT |
| 15.09.06 | 4,392 | +2,56 | 8.029 | AT |
| 15.07.32 | 4,40 | +2,74 | 1.000 | AT |
| 15.07.25 | 4,398 | +2,70 | 1.500 | AT |
| 14.48.30 | 4,376 | +2,18 | 1.500 | AT |
| 14.38.10 | 4,361 | +1,83 | 1.000 | AT |
| 14.36.29 | 4,3525 | +1,64 | 2.436 | AT |
| 12.38.17 | 4,2825 | +0,00 | 2.435 | AT |
| 12.12.57 | 4,289 | +0,15 | 1.000 | AT |
| 12.10.07 | 4,29 | +0,18 | 2.000 | AT |
| 11.15.54 | 4,30 | +0,41 | 300 | AT |
| 9.26.58 | 4,34 | +1,34 | 200 | AT |
| 9.20.27 | 4,37 | +2,04 | 1.000 | AT |
| 9.19.54 | 4,35 | +1,58 | 600 | AT |
.