intraday
4,606
-10,02%
Fase:
Chiusura
Ultimo Contratto:
03/02/23 17.29.52
Contratti
Numero Contratti: 143
Quantità Totale: 143.613
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.52 | 4,606 | -10,02 | 150 | AT |
| 17.29.04 | 4,60 | -10,14 | 350 | AT |
| 17.27.43 | 4,62 | -9,75 | 500 | AT |
| 17.27.10 | 4,60 | -10,14 | 70 | AT |
| 17.27.10 | 4,60 | -10,14 | 311 | AT |
| 17.24.56 | 4,627 | -9,61 | 2.000 | AT |
| 17.24.39 | 4,63 | -9,55 | 300 | AT |
| 17.23.31 | 4,635 | -9,45 | 600 | AT |
| 17.23.16 | 4,65 | -9,16 | 1.170 | AT |
| 17.23.02 | 4,664 | -8,89 | 215 | AT |
| 17.19.31 | 4,665 | -8,87 | 300 | AT |
| 17.17.48 | 4,666 | -8,85 | 1.000 | AT |
| 17.17.34 | 4,67 | -8,77 | 100 | AT |
| 17.17.34 | 4,67 | -8,77 | 270 | AT |
| 17.17.34 | 4,67 | -8,77 | 308 | AT |
| 17.15.05 | 4,677 | -8,63 | 1.000 | AT |
| 17.01.13 | 4,691 | -8,36 | 680 | AT |
| 17.01.04 | 4,693 | -8,32 | 680 | AT |
| 17.00.50 | 4,70 | -8,18 | 1.000 | AT |
| 17.00.12 | 4,70 | -8,18 | 550 | AT |
.