Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
23,545
+4,92%
Fase:
Continuous
Ultimo Contratto:
22/12/25 16.43.06
Contratti
Numero Contratti: 306
Quantità Totale: 101.855
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.30.32 | 23,37 | +4,14 | 50 | CT |
| 16.30.22 | 23,37 | +4,14 | 100 | CT |
| 16.28.41 | 23,39 | +4,23 | 101 | CT |
| 16.25.58 | 23,35 | +4,06 | 175 | CT |
| 16.25.58 | 23,35 | +4,06 | 175 | CT |
| 16.25.57 | 23,35 | +4,06 | 175 | CT |
| 16.25.53 | 23,34 | +4,01 | 175 | CT |
| 16.25.22 | 23,335 | +3,99 | 175 | CT |
| 16.25.22 | 23,34 | +4,01 | 175 | CT |
| 16.23.47 | 23,34 | +4,01 | 60 | CT |
| 16.22.30 | 23,41 | +4,32 | 525 | CT |
| 16.20.13 | 23,415 | +4,34 | 175 | CT |
| 16.20.04 | 23,415 | +4,34 | 175 | CT |
| 16.20.01 | 23,425 | +4,39 | 350 | CT |
| 16.18.37 | 23,455 | +4,52 | 20 | CT |
| 16.16.18 | 23,345 | +4,03 | 175 | CT |
| 16.16.18 | 23,345 | +4,03 | 700 | CT |
| 16.16.09 | 23,33 | +3,97 | 1.000 | CT |
| 16.16.09 | 23,33 | +3,97 | 1.195 | CT |
| 16.15.38 | 23,325 | +3,94 | 229 | CT |
