You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:21 AM | 17.49 | +4.19 | 2,200 | CT |
| 11:13:34 AM | 17.488 | +4.18 | 38 | CT |
| 11:12:37 AM | 17.474 | +4.10 | 100 | CT |
| 11:07:58 AM | 17.50 | +4.25 | 66 | CT |
| 11:07:06 AM | 17.49 | +4.19 | 200 | CT |
| 11:01:48 AM | 17.488 | +4.18 | 1,291 | CT |
| 10:58:36 AM | 17.454 | +3.98 | 100 | CT |
| 10:50:47 AM | 17.49 | +4.19 | 5 | CT |
| 10:45:20 AM | 17.458 | +4.00 | 1,591 | CT |
| 10:45:20 AM | 17.45 | +3.96 | 100 | CT |
| 10:39:48 AM | 17.44 | +3.90 | 1,550 | CT |
| 10:32:44 AM | 17.408 | +3.71 | 100 | CT |
| 10:22:14 AM | 17.364 | +3.44 | 87 | CT |
| 10:22:14 AM | 17.364 | +3.44 | 300 | CT |
| 10:22:14 AM | 17.364 | +3.44 | 100 | CT |
| 10:20:47 AM | 17.34 | +3.30 | 100 | CT |
| 10:20:47 AM | 17.34 | +3.30 | 200 | CT |
| 10:20:47 AM | 17.34 | +3.30 | 100 | CT |
| 10:20:36 AM | 17.34 | +3.30 | 300 | CT |
| 10:20:36 AM | 17.34 | +3.30 | 100 | CT |
.