You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:30 PM | 17.868 | +6.45 | 200 | CT |
| 5:07:30 PM | 17.868 | +6.45 | 100 | CT |
| 5:07:20 PM | 17.848 | +6.33 | 40 | CT |
| 5:06:39 PM | 17.864 | +6.42 | 100 | CT |
| 5:06:39 PM | 17.864 | +6.42 | 100 | CT |
| 5:06:39 PM | 17.864 | +6.42 | 100 | CT |
| 5:06:39 PM | 17.864 | +6.42 | 100 | CT |
| 5:06:39 PM | 17.864 | +6.42 | 100 | CT |
| 5:06:19 PM | 17.87 | +6.46 | 100 | CT |
| 5:06:19 PM | 17.87 | +6.46 | 100 | CT |
| 5:04:24 PM | 17.924 | +6.78 | 100 | CT |
| 5:04:24 PM | 17.924 | +6.78 | 100 | CT |
| 5:04:24 PM | 17.924 | +6.78 | 100 | CT |
| 5:04:24 PM | 17.924 | +6.78 | 100 | CT |
| 5:04:02 PM | 17.956 | +6.97 | 900 | CT |
| 5:03:09 PM | 17.912 | +6.71 | 100 | CT |
| 5:03:09 PM | 17.912 | +6.71 | 200 | CT |
| 5:03:09 PM | 17.912 | +6.71 | 100 | CT |
| 5:02:35 PM | 17.95 | +6.93 | 100 | CT |
| 5:02:35 PM | 17.95 | +6.93 | 100 | CT |
.