You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
8.55
-3.78%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 66,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:35 PM | 8.40 | -5.47 | 100 | CT |
| 2:27:55 PM | 8.417 | -5.28 | 48 | CT |
| 2:24:22 PM | 8.438 | -5.04 | 75 | CT |
| 2:10:28 PM | 8.444 | -4.97 | 2,500 | CT |
| 1:56:56 PM | 8.45 | -4.91 | 200 | CT |
| 1:26:12 PM | 8.522 | -4.10 | 30 | CT |
| 1:20:43 PM | 8.51 | -4.23 | 25 | CT |
| 1:20:27 PM | 8.509 | -4.24 | 500 | CT |
| 1:07:36 PM | 8.50 | -4.34 | 525 | CT |
| 1:03:15 PM | 8.496 | -4.39 | 60 | CT |
| 12:56:18 PM | 8.447 | -4.94 | 350 | CT |
| 12:45:22 PM | 8.472 | -4.66 | 70 | CT |
| 12:45:22 PM | 8.471 | -4.67 | 1,704 | CT |
| 12:42:11 PM | 8.452 | -4.88 | 118 | CT |
| 12:39:01 PM | 8.444 | -4.97 | 81 | CT |
| 12:36:24 PM | 8.434 | -5.09 | 80 | CT |
| 12:31:38 PM | 8.438 | -5.04 | 91 | CT |
| 12:31:38 PM | 8.438 | -5.04 | 109 | CT |
| 12:27:09 PM | 8.448 | -4.93 | 556 | CT |
| 12:27:09 PM | 8.447 | -4.94 | 144 | CT |
.