You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:59 PM | 18.066 | +7.63 | 100 | CT |
| 4:38:59 PM | 18.066 | +7.63 | 100 | CT |
| 4:38:59 PM | 18.066 | +7.63 | 100 | CT |
| 4:38:54 PM | 18.00 | +7.23 | 250 | CT |
| 4:38:54 PM | 18.00 | +7.23 | 59 | CT |
| 4:38:54 PM | 18.00 | +7.23 | 100 | CT |
| 4:38:54 PM | 18.00 | +7.23 | 500 | CT |
| 4:38:54 PM | 18.00 | +7.23 | 40 | CT |
| 4:38:27 PM | 18.00 | +7.23 | 10 | CT |
| 4:38:22 PM | 17.99 | +7.17 | 50 | CT |
| 4:37:05 PM | 17.958 | +6.98 | 987 | CT |
| 4:37:04 PM | 17.958 | +6.98 | 5 | CT |
| 4:37:04 PM | 17.958 | +6.98 | 8 | CT |
| 4:36:06 PM | 17.938 | +6.86 | 50 | CT |
| 4:33:56 PM | 17.916 | +6.73 | 250 | CT |
| 4:29:31 PM | 17.88 | +6.52 | 100 | CT |
| 4:24:06 PM | 17.88 | +6.52 | 56 | CT |
| 4:20:46 PM | 17.814 | +6.12 | 300 | CT |
| 4:20:14 PM | 17.81 | +6.10 | 40 | CT |
| 4:17:37 PM | 17.77 | +5.86 | 65 | CT |
.