You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
8.55
-3.78%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 66,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:59 AM | 8.46 | -4.79 | 117 | CT |
| 9:51:53 AM | 8.466 | -4.73 | 1,000 | CT |
| 9:49:50 AM | 8.496 | -4.39 | 20 | CT |
| 9:49:48 AM | 8.496 | -4.39 | 1,080 | CT |
| 9:47:41 AM | 8.498 | -4.37 | 1,080 | CT |
| 9:34:54 AM | 8.488 | -4.48 | 400 | CT |
| 9:33:33 AM | 8.466 | -4.73 | 2,000 | CT |
| 9:29:00 AM | 8.462 | -4.77 | 353 | CT |
| 9:27:42 AM | 8.461 | -4.78 | 200 | CT |
| 9:24:57 AM | 8.458 | -4.82 | 500 | CT |
| 9:23:36 AM | 8.449 | -4.92 | 181 | CT |
| 9:22:30 AM | 8.452 | -4.88 | 70 | CT |
| 9:21:57 AM | 8.461 | -4.78 | 600 | CT |
| 9:20:25 AM | 8.459 | -4.81 | 108 | CT |
| 9:13:45 AM | 8.49 | -4.46 | 400 | CT |
| 9:11:23 AM | 8.493 | -4.42 | 50 | CT |
| 9:08:08 AM | 8.477 | -4.60 | 176 | CT |
| 9:08:01 AM | 8.48 | -4.57 | 1,500 | CT |
| 9:04:32 AM | 8.481 | -4.56 | 500 | CT |
| 9:04:00 AM | 8.46 | -4.79 | 575 | CT |
.