You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:48 PM | 17.552 | +4.56 | 200 | CT |
| 3:24:48 PM | 17.552 | +4.56 | 100 | CT |
| 3:23:05 PM | 17.56 | +4.61 | 100 | CT |
| 3:23:05 PM | 17.56 | +4.61 | 100 | CT |
| 3:23:05 PM | 17.56 | +4.61 | 100 | CT |
| 3:22:45 PM | 17.552 | +4.56 | 200 | CT |
| 3:22:45 PM | 17.552 | +4.56 | 100 | CT |
| 3:18:21 PM | 17.536 | +4.47 | 1,000 | CT |
| 3:15:21 PM | 17.624 | +4.99 | 100 | CT |
| 3:15:21 PM | 17.624 | +4.99 | 200 | CT |
| 3:15:21 PM | 17.624 | +4.99 | 100 | CT |
| 3:15:11 PM | 17.624 | +4.99 | 100 | CT |
| 3:15:08 PM | 17.626 | +5.00 | 100 | CT |
| 3:14:39 PM | 17.618 | +4.96 | 100 | CT |
| 3:14:39 PM | 17.618 | +4.96 | 100 | CT |
| 3:14:12 PM | 17.626 | +5.00 | 100 | CT |
| 3:13:42 PM | 17.63 | +5.03 | 300 | CT |
| 3:12:47 PM | 17.614 | +4.93 | 200 | CT |
| 3:12:47 PM | 17.616 | +4.94 | 1,591 | CT |
| 3:10:30 PM | 17.60 | +4.85 | 9 | CT |
.