You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:23 PM | 17.476 | +4.11 | 300 | CT |
| 5:18:23 PM | 17.476 | +4.11 | 100 | CT |
| 5:18:09 PM | 17.50 | +4.25 | 75 | CT |
| 5:17:47 PM | 17.522 | +4.38 | 300 | CT |
| 5:17:47 PM | 17.522 | +4.38 | 400 | CT |
| 5:17:47 PM | 17.522 | +4.38 | 100 | CT |
| 5:15:07 PM | 17.486 | +4.17 | 1,413 | CT |
| 5:13:58 PM | 17.61 | +4.91 | 1,114 | CT |
| 5:12:03 PM | 17.604 | +4.87 | 1,201 | CT |
| 5:11:56 PM | 17.626 | +5.00 | 100 | CT |
| 5:11:56 PM | 17.626 | +5.00 | 100 | CT |
| 5:10:33 PM | 17.632 | +5.04 | 600 | CT |
| 5:10:00 PM | 17.684 | +5.35 | 1,388 | CT |
| 5:09:54 PM | 17.73 | +5.62 | 1,936 | CT |
| 5:09:54 PM | 17.746 | +5.72 | 988 | CT |
| 5:09:54 PM | 17.756 | +5.78 | 5 | CT |
| 5:09:54 PM | 17.756 | +5.78 | 2,525 | CT |
| 5:09:54 PM | 17.746 | +5.72 | 4,812 | CT |
| 5:09:54 PM | 17.752 | +5.75 | 1,114 | CT |
| 5:09:54 PM | 17.754 | +5.77 | 2,200 | CT |
.