You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
8.55
-3.78%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 66,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:52 PM | 8.30 | -6.59 | 10 | CT |
| 4:16:52 PM | 8.30 | -6.59 | 200 | CT |
| 4:16:42 PM | 8.328 | -6.28 | 210 | CT |
| 4:16:04 PM | 8.36 | -5.92 | 100 | CT |
| 4:15:33 PM | 8.39 | -5.58 | 100 | CT |
| 4:15:15 PM | 8.40 | -5.47 | 700 | CT |
| 4:15:10 PM | 8.406 | -5.40 | 130 | CT |
| 4:13:08 PM | 8.413 | -5.32 | 300 | CT |
| 4:06:59 PM | 8.477 | -4.60 | 3 | CT |
| 3:50:22 PM | 8.487 | -4.49 | 500 | CT |
| 3:44:41 PM | 8.499 | -4.36 | 300 | CT |
| 3:40:35 PM | 8.464 | -4.75 | 300 | CT |
| 3:36:44 PM | 8.42 | -5.24 | 30 | CT |
| 3:18:08 PM | 8.42 | -5.24 | 210 | CT |
| 3:17:53 PM | 8.436 | -5.06 | 29 | CT |
| 2:58:51 PM | 8.43 | -5.13 | 70 | CT |
| 2:54:35 PM | 8.40 | -5.47 | 200 | CT |
| 2:54:35 PM | 8.40 | -5.47 | 125 | CT |
| 2:54:35 PM | 8.40 | -5.47 | 600 | CT |
| 2:54:35 PM | 8.40 | -5.47 | 200 | CT |
.