You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:51 PM | 17.594 | +4.81 | 766 | CT |
| 4:02:56 PM | 17.598 | +4.84 | 1,413 | CT |
| 4:00:14 PM | 17.76 | +5.80 | 700 | CT |
| 3:59:52 PM | 17.744 | +5.71 | 700 | CT |
| 3:59:52 PM | 17.744 | +5.71 | 200 | CT |
| 3:59:52 PM | 17.744 | +5.71 | 800 | CT |
| 3:59:52 PM | 17.744 | +5.71 | 500 | CT |
| 3:54:50 PM | 17.81 | +6.10 | 1 | CT |
| 3:54:00 PM | 17.77 | +5.86 | 1,000 | CT |
| 3:51:14 PM | 17.704 | +5.47 | 50 | CT |
| 3:50:23 PM | 17.76 | +5.80 | 100 | CT |
| 3:50:03 PM | 17.724 | +5.59 | 1,591 | CT |
| 3:49:18 PM | 17.682 | +5.34 | 113 | CT |
| 3:48:32 PM | 17.682 | +5.34 | 100 | CT |
| 3:48:32 PM | 17.682 | +5.34 | 1,300 | CT |
| 3:47:33 PM | 17.646 | +5.12 | 100 | CT |
| 3:47:33 PM | 17.646 | +5.12 | 1,000 | CT |
| 3:47:33 PM | 17.646 | +5.12 | 2,100 | CT |
| 3:47:23 PM | 17.66 | +5.21 | 40 | CT |
| 3:44:54 PM | 17.62 | +4.97 | 1,400 | CT |
.