You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
8.55
-3.78%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 66,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:10 AM | 8.492 | -4.43 | 20 | CT |
| 10:43:49 AM | 8.485 | -4.51 | 200 | CT |
| 10:37:54 AM | 8.445 | -4.96 | 800 | CT |
| 10:37:38 AM | 8.453 | -4.87 | 200 | CT |
| 10:36:36 AM | 8.47 | -4.68 | 986 | CT |
| 10:36:33 AM | 8.47 | -4.68 | 3,000 | CT |
| 10:33:48 AM | 8.481 | -4.56 | 2,700 | CT |
| 10:25:42 AM | 8.453 | -4.87 | 1,598 | CT |
| 10:25:42 AM | 8.453 | -4.87 | 1,802 | CT |
| 10:22:34 AM | 8.481 | -4.56 | 300 | CT |
| 10:19:13 AM | 8.464 | -4.75 | 1,100 | CT |
| 10:15:40 AM | 8.468 | -4.70 | 1,100 | CT |
| 10:13:37 AM | 8.453 | -4.87 | 1,000 | CT |
| 10:09:41 AM | 8.42 | -5.24 | 50 | CT |
| 10:08:45 AM | 8.43 | -5.13 | 27 | CT |
| 10:08:45 AM | 8.43 | -5.13 | 100 | CT |
| 10:06:06 AM | 8.446 | -4.95 | 40 | CT |
| 9:59:37 AM | 8.436 | -5.06 | 60 | CT |
| 9:57:51 AM | 8.437 | -5.05 | 20 | CT |
| 9:52:36 AM | 8.45 | -4.91 | 1,500 | CT |
.