You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:24 PM | 17.966 | +7.03 | 100 | CT |
| 5:02:24 PM | 17.966 | +7.03 | 100 | CT |
| 5:02:24 PM | 17.966 | +7.03 | 100 | CT |
| 5:01:33 PM | 18.036 | +7.45 | 130 | CT |
| 5:00:47 PM | 18.04 | +7.47 | 440 | CT |
| 5:00:47 PM | 18.046 | +7.51 | 3,200 | CT |
| 5:00:47 PM | 18.048 | +7.52 | 2,200 | CT |
| 4:59:16 PM | 18.00 | +7.23 | 700 | CT |
| 4:57:09 PM | 17.916 | +6.73 | 100 | CT |
| 4:57:09 PM | 17.916 | +6.73 | 200 | CT |
| 4:57:09 PM | 17.916 | +6.73 | 100 | CT |
| 4:56:50 PM | 17.928 | +6.80 | 200 | CT |
| 4:56:50 PM | 17.928 | +6.80 | 100 | CT |
| 4:54:50 PM | 17.984 | +7.14 | 1,413 | CT |
| 4:52:07 PM | 17.908 | +6.68 | 113 | CT |
| 4:52:07 PM | 17.908 | +6.68 | 200 | CT |
| 4:51:39 PM | 17.896 | +6.61 | 100 | CT |
| 4:51:39 PM | 17.896 | +6.61 | 100 | CT |
| 4:51:35 PM | 17.918 | +6.74 | 100 | CT |
| 4:51:35 PM | 17.918 | +6.74 | 100 | CT |
.