You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
8.55
-3.78%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 66,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:18 PM | 8.446 | -4.95 | 15 | CT |
| 12:12:04 PM | 8.455 | -4.85 | 150 | CT |
| 12:03:26 PM | 8.437 | -5.05 | 200 | CT |
| 12:01:50 PM | 8.43 | -5.13 | 1,000 | CT |
| 12:00:47 PM | 8.443 | -4.99 | 300 | CT |
| 11:59:14 AM | 8.453 | -4.87 | 25 | CT |
| 11:56:27 AM | 8.438 | -5.04 | 35 | CT |
| 11:38:55 AM | 8.428 | -5.15 | 40 | CT |
| 11:38:21 AM | 8.42 | -5.24 | 1,000 | CT |
| 11:37:24 AM | 8.44 | -5.02 | 170 | CT |
| 11:36:26 AM | 8.462 | -4.77 | 730 | CT |
| 11:36:00 AM | 8.464 | -4.75 | 30 | CT |
| 11:35:36 AM | 8.477 | -4.60 | 30 | CT |
| 11:23:55 AM | 8.49 | -4.46 | 3,000 | CT |
| 11:21:11 AM | 8.498 | -4.37 | 3,917 | CT |
| 11:21:11 AM | 8.499 | -4.36 | 1,783 | CT |
| 11:21:11 AM | 8.499 | -4.36 | 4,300 | CT |
| 11:07:56 AM | 8.50 | -4.34 | 3,000 | CT |
| 10:58:44 AM | 8.464 | -4.75 | 55 | CT |
| 10:54:20 AM | 8.489 | -4.47 | 200 | CT |
.