You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:54 PM | 17.62 | +4.97 | 1,400 | CT |
| 3:44:53 PM | 17.60 | +4.85 | 130 | CT |
| 3:37:12 PM | 17.50 | +4.25 | 1 | CT |
| 3:33:53 PM | 17.484 | +4.16 | 300 | CT |
| 3:33:53 PM | 17.484 | +4.16 | 100 | CT |
| 3:33:31 PM | 17.478 | +4.12 | 300 | CT |
| 3:33:31 PM | 17.478 | +4.12 | 200 | CT |
| 3:33:18 PM | 17.484 | +4.16 | 100 | CT |
| 3:33:18 PM | 17.484 | +4.16 | 100 | CT |
| 3:33:18 PM | 17.484 | +4.16 | 100 | CT |
| 3:33:18 PM | 17.484 | +4.16 | 100 | CT |
| 3:33:02 PM | 17.484 | +4.16 | 100 | CT |
| 3:33:02 PM | 17.484 | +4.16 | 100 | CT |
| 3:33:00 PM | 17.492 | +4.21 | 100 | CT |
| 3:33:00 PM | 17.492 | +4.21 | 100 | CT |
| 3:32:57 PM | 17.514 | +4.34 | 100 | CT |
| 3:32:40 PM | 17.504 | +4.28 | 100 | CT |
| 3:32:30 PM | 17.496 | +4.23 | 2,100 | CT |
| 3:28:59 PM | 17.496 | +4.23 | 75 | CT |
| 3:24:48 PM | 17.552 | +4.56 | 109 | CT |
.