You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
22.00
-15.06%
Status:
Continuous
Last Trade:
26/03/03 12:07:40 PM
Venue:
Milan
Intraday
Number Trades: 179
Total Quantity: 58,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:40 PM | 22.00 | -15.06 | 200 | CT |
| 12:07:13 PM | 22.36 | -13.67 | 400 | CT |
| 12:06:47 PM | 22.50 | -13.13 | 50 | CT |
| 12:06:47 PM | 22.50 | -13.13 | 35 | CT |
| 12:06:15 PM | 22.70 | -12.36 | 10 | CT |
| 12:05:14 PM | 22.655 | -12.53 | 200 | CT |
| 12:04:33 PM | 22.695 | -12.37 | 250 | CT |
| 12:03:16 PM | 22.94 | -11.43 | 500 | CT |
| 12:02:02 PM | 22.915 | -11.53 | 30 | CT |
| 12:00:55 PM | 22.77 | -12.08 | 10 | CT |
| 11:59:03 AM | 22.60 | -12.74 | 30 | CT |
| 11:58:51 AM | 22.70 | -12.36 | 130 | CT |
| 11:58:14 AM | 22.815 | -11.91 | 10 | CT |
| 11:56:27 AM | 22.855 | -11.76 | 40 | CT |
| 11:56:15 AM | 22.85 | -11.78 | 750 | CT |
| 11:56:14 AM | 22.875 | -11.68 | 1 | CT |
| 11:56:14 AM | 22.875 | -11.68 | 34 | CT |
| 11:56:14 AM | 22.875 | -11.68 | 35 | CT |
| 11:48:44 AM | 22.885 | -11.64 | 150 | CT |
| 11:46:52 AM | 22.795 | -11.99 | 100 | CT |
.