You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:20 PM | 17.36 | +3.42 | 20 | CT |
| 2:04:59 PM | 17.402 | +3.67 | 300 | CT |
| 2:03:52 PM | 17.402 | +3.67 | 191 | CT |
| 2:03:52 PM | 17.402 | +3.67 | 1,400 | CT |
| 1:43:37 PM | 17.448 | +3.94 | 85 | CT |
| 1:41:47 PM | 17.44 | +3.90 | 300 | CT |
| 1:08:38 PM | 17.504 | +4.28 | 500 | CT |
| 12:54:13 PM | 17.43 | +3.84 | 1,700 | CT |
| 12:48:24 PM | 17.458 | +4.00 | 100 | CT |
| 12:48:24 PM | 17.458 | +4.00 | 400 | CT |
| 12:48:24 PM | 17.458 | +4.00 | 700 | CT |
| 12:48:24 PM | 17.458 | +4.00 | 300 | CT |
| 12:22:26 PM | 17.44 | +3.90 | 200 | CT |
| 12:09:32 PM | 17.44 | +3.90 | 150 | CT |
| 12:09:29 PM | 17.44 | +3.90 | 100 | CT |
| 12:09:28 PM | 17.44 | +3.90 | 100 | CT |
| 12:09:26 PM | 17.44 | +3.90 | 100 | CT |
| 11:33:48 AM | 17.514 | +4.34 | 50 | CT |
| 11:28:18 AM | 17.486 | +4.17 | 400 | CT |
| 11:22:27 AM | 17.444 | +3.92 | 1,591 | CT |
.