You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
180.19
-0.03%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:29 PM
Intraday
Number Trades: 204
Total Quantity: 5,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:50 AM | 185.31 | +2.81 | 15 | CT |
| 10:15:50 AM | 185.31 | +2.81 | 5 | CT |
| 10:13:54 AM | 185.39 | +2.86 | 200 | CT |
| 10:12:38 AM | 185.13 | +2.71 | 5 | CT |
| 10:12:38 AM | 185.13 | +2.71 | 5 | CT |
| 10:12:37 AM | 185.13 | +2.71 | 5 | CT |
| 9:57:05 AM | 185.22 | +2.76 | 3 | CT |
| 9:48:23 AM | 185.17 | +2.74 | 1 | CT |
| 9:45:30 AM | 185.17 | +2.74 | 50 | CT |
| 9:27:42 AM | 185.14 | +2.72 | 161 | CT |
| 9:25:10 AM | 184.90 | +2.59 | 50 | CT |
| 9:23:49 AM | 184.90 | +2.59 | 3 | CT |
| 9:22:24 AM | 184.96 | +2.62 | 7 | CT |
| 9:20:05 AM | 184.88 | +2.57 | 100 | CT |
| 9:19:15 AM | 184.92 | +2.60 | 14 | CT |
| 9:06:05 AM | 185.00 | +2.64 | 300 | CT |
| 9:04:22 AM | 184.71 | +2.48 | 53 | CT |
| 9:04:22 AM | 184.71 | +2.48 | 247 | CT |
| 9:04:11 AM | 184.90 | +2.59 | 2 | CT |
| 9:04:11 AM | 184.90 | +2.59 | 1 | CT |
.