You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
174.50
-0.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:18:15 PM
Intraday
Number Trades: 103
Total Quantity: 2,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:00 PM | 176.60 | +0.75 | 12 | CT |
| 3:30:00 PM | 176.60 | +0.75 | 4 | CT |
| 3:27:54 PM | 176.69 | +0.80 | 4 | CT |
| 3:27:54 PM | 176.69 | +0.80 | 4 | CT |
| 3:26:48 PM | 176.80 | +0.87 | 4 | CT |
| 3:26:24 PM | 176.89 | +0.92 | 10 | CT |
| 3:25:22 PM | 176.87 | +0.91 | 50 | CT |
| 3:24:54 PM | 176.75 | +0.84 | 20 | CT |
| 2:50:59 PM | 176.78 | +0.86 | 4 | CT |
| 2:50:59 PM | 176.78 | +0.86 | 4 | CT |
| 2:50:53 PM | 176.76 | +0.84 | 4 | CT |
| 2:48:06 PM | 176.55 | +0.72 | 48 | CT |
| 2:33:08 PM | 176.90 | +0.92 | 4 | CT |
| 2:33:08 PM | 176.90 | +0.92 | 4 | CT |
| 2:33:08 PM | 176.90 | +0.92 | 4 | CT |
| 2:32:22 PM | 176.88 | +0.91 | 4 | CT |
| 2:32:22 PM | 176.88 | +0.91 | 4 | CT |
| 2:32:22 PM | 176.88 | +0.91 | 4 | CT |
| 2:32:22 PM | 176.88 | +0.91 | 4 | CT |
| 2:31:30 PM | 177.04 | +1.00 | 4 | CT |
.