You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
Intraday
Number Trades: 20
Total Quantity: 2,504
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:39:24 PM | 70.80 | -1.82 | 25 | CT |
2:16:09 PM | 70.21 | -2.63 | 1,000 | CT |
1:52:31 PM | 69.88 | -3.09 | 15 | CT |
1:18:29 PM | 69.87 | -3.11 | 150 | CT |
12:18:55 PM | 69.85 | -3.13 | 40 | CT |
12:05:42 PM | 69.70 | -3.34 | 600 | CT |
11:50:02 AM | 69.68 | -3.37 | 25 | CT |
11:12:40 AM | 69.70 | -3.34 | 10 | CT |
10:51:01 AM | 69.97 | -2.97 | 20 | CT |
10:37:09 AM | 70.00 | -2.93 | 66 | CT |
10:32:18 AM | 70.12 | -2.76 | 34 | CT |
10:05:40 AM | 70.48 | -2.26 | 2 | CT |
10:05:05 AM | 70.14 | -2.73 | 40 | CT |
9:51:10 AM | 70.35 | -2.44 | 330 | CT |
9:31:41 AM | 70.12 | -2.76 | 1 | CT |
9:18:54 AM | 70.31 | -2.50 | 10 | CT |
9:13:45 AM | 70.24 | -2.59 | 100 | CT |
9:04:23 AM | 70.00 | -2.93 | 9 | CT |
9:04:23 AM | 70.00 | -2.93 | 11 | CT |
9:04:23 AM | 70.00 | -2.93 | 16 | CT |