You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
174.50
-0.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:18:15 PM
Intraday
Number Trades: 103
Total Quantity: 2,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 174.50 | -0.44 | 4 | CT |
| 5:12:02 PM | 175.22 | -0.03 | 13 | CT |
| 5:10:15 PM | 175.98 | +0.40 | 142 | CT |
| 5:10:05 PM | 176.00 | +0.41 | 43 | CT |
| 5:09:05 PM | 177.00 | +0.98 | 30 | CT |
| 4:46:30 PM | 178.29 | +1.72 | 60 | CT |
| 4:39:11 PM | 178.80 | +2.01 | 10 | CT |
| 4:30:00 PM | 178.07 | +1.59 | 8 | CT |
| 4:20:24 PM | 177.52 | +1.28 | 12 | CT |
| 4:13:11 PM | 177.17 | +1.08 | 4 | CT |
| 4:13:11 PM | 177.17 | +1.08 | 8 | CT |
| 4:07:08 PM | 177.18 | +1.08 | 12 | CT |
| 4:05:04 PM | 177.35 | +1.18 | 30 | CT |
| 4:03:00 PM | 177.37 | +1.19 | 4 | CT |
| 4:03:00 PM | 177.37 | +1.19 | 84 | CT |
| 3:57:26 PM | 177.87 | +1.48 | 28 | CT |
| 3:57:26 PM | 177.87 | +1.48 | 28 | CT |
| 3:57:25 PM | 177.78 | +1.43 | 4 | CT |
| 3:57:25 PM | 177.78 | +1.43 | 4 | CT |
| 3:57:25 PM | 177.78 | +1.43 | 4 | CT |
.