You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
174.50
-0.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:18:15 PM
Intraday
Number Trades: 103
Total Quantity: 2,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:30 PM | 177.04 | +1.00 | 4 | CT |
| 2:31:30 PM | 177.04 | +1.00 | 4 | CT |
| 2:31:07 PM | 176.98 | +0.97 | 20 | CT |
| 2:30:51 PM | 177.00 | +0.98 | 22 | CT |
| 2:30:51 PM | 177.00 | +0.98 | 4 | CT |
| 2:30:51 PM | 177.00 | +0.98 | 4 | CT |
| 2:30:51 PM | 177.00 | +0.98 | 4 | CT |
| 2:30:51 PM | 177.00 | +0.98 | 36 | CT |
| 2:20:35 PM | 176.35 | +0.61 | 2 | CT |
| 2:16:24 PM | 176.30 | +0.58 | 4 | CT |
| 2:14:07 PM | 176.27 | +0.56 | 30 | CT |
| 2:13:30 PM | 176.32 | +0.59 | 4 | CT |
| 2:12:10 PM | 176.25 | +0.55 | 4 | CT |
| 2:12:10 PM | 176.25 | +0.55 | 4 | CT |
| 2:12:10 PM | 176.25 | +0.55 | 4 | CT |
| 2:06:19 PM | 176.03 | +0.43 | 4 | CT |
| 2:06:19 PM | 176.03 | +0.43 | 4 | CT |
| 2:06:19 PM | 176.03 | +0.43 | 4 | CT |
| 2:05:25 PM | 176.06 | +0.45 | 48 | CT |
| 2:02:24 PM | 176.10 | +0.47 | 4 | CT |
.