You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
180.19
-0.03%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:29 PM
Intraday
Number Trades: 204
Total Quantity: 5,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:55:25 PM | 184.16 | +2.17 | 300 | CT |
| 2:38:58 PM | 184.28 | +2.24 | 5 | CT |
| 2:38:58 PM | 184.28 | +2.24 | 5 | CT |
| 2:38:58 PM | 184.28 | +2.24 | 5 | CT |
| 2:38:58 PM | 184.28 | +2.24 | 5 | CT |
| 2:38:58 PM | 184.28 | +2.24 | 5 | CT |
| 2:30:32 PM | 184.13 | +2.16 | 25 | CT |
| 2:28:48 PM | 184.24 | +2.22 | 20 | CT |
| 2:28:20 PM | 184.33 | +2.27 | 10 | CT |
| 2:28:09 PM | 184.36 | +2.29 | 5 | CT |
| 2:28:09 PM | 184.36 | +2.29 | 105 | CT |
| 2:11:17 PM | 184.00 | +2.09 | 50 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 10 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 30 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 5 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 5 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 5 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 10 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 10 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 5 | CT |
.