You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
180.19
-0.03%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:29 PM
Intraday
Number Trades: 204
Total Quantity: 5,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:55 PM | 184.87 | +2.57 | 5 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 10 | CT |
| 1:56:55 PM | 184.87 | +2.57 | 30 | CT |
| 1:44:54 PM | 184.80 | +2.53 | 44 | CT |
| 1:44:33 PM | 184.90 | +2.59 | 5 | CT |
| 12:50:36 PM | 184.77 | +2.51 | 58 | CT |
| 12:48:58 PM | 184.70 | +2.47 | 105 | CT |
| 12:48:49 PM | 184.70 | +2.47 | 10 | CT |
| 12:48:49 PM | 184.70 | +2.47 | 5 | CT |
| 12:33:47 PM | 184.70 | +2.47 | 90 | CT |
| 12:29:08 PM | 184.58 | +2.41 | 5 | CT |
| 12:29:08 PM | 184.58 | +2.41 | 5 | CT |
| 12:29:08 PM | 184.58 | +2.41 | 30 | CT |
| 12:00:45 PM | 184.36 | +2.29 | 5 | CT |
| 12:00:45 PM | 184.36 | +2.29 | 5 | CT |
| 12:00:45 PM | 184.36 | +2.29 | 10 | CT |
| 12:00:45 PM | 184.36 | +2.29 | 45 | CT |
| 11:58:17 AM | 184.62 | +2.43 | 27 | CT |
| 11:55:11 AM | 184.79 | +2.52 | 20 | CT |
| 11:51:46 AM | 184.79 | +2.52 | 27 | CT |
.