You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
174.50
-0.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:18:15 PM
Intraday
Number Trades: 103
Total Quantity: 2,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:25 PM | 177.78 | +1.43 | 4 | CT |
| 3:57:25 PM | 177.68 | +1.37 | 4 | CT |
| 3:57:25 PM | 177.68 | +1.37 | 24 | CT |
| 3:54:20 PM | 177.57 | +1.31 | 2 | CT |
| 3:47:34 PM | 177.20 | +1.10 | 4 | CT |
| 3:47:34 PM | 177.20 | +1.10 | 4 | CT |
| 3:47:34 PM | 177.20 | +1.10 | 4 | CT |
| 3:47:32 PM | 177.50 | +1.27 | 42 | CT |
| 3:47:32 PM | 177.42 | +1.22 | 400 | CT |
| 3:47:29 PM | 177.28 | +1.14 | 4 | CT |
| 3:47:25 PM | 177.26 | +1.13 | 40 | CT |
| 3:36:38 PM | 176.68 | +0.80 | 4 | CT |
| 3:36:38 PM | 176.68 | +0.80 | 4 | CT |
| 3:36:38 PM | 176.68 | +0.80 | 8 | CT |
| 3:35:27 PM | 176.60 | +0.75 | 4 | CT |
| 3:35:27 PM | 176.60 | +0.75 | 8 | CT |
| 3:35:27 PM | 176.60 | +0.75 | 4 | CT |
| 3:34:00 PM | 176.51 | +0.70 | 8 | CT |
| 3:33:31 PM | 176.61 | +0.76 | 44 | CT |
| 3:30:00 PM | 176.60 | +0.75 | 8 | CT |
.