You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
180.19
-0.03%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:29 PM
Intraday
Number Trades: 204
Total Quantity: 5,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:44 AM | 184.63 | +2.44 | 5 | CT |
| 11:31:44 AM | 184.63 | +2.44 | 10 | CT |
| 11:31:44 AM | 184.63 | +2.44 | 10 | CT |
| 11:31:43 AM | 184.63 | +2.44 | 5 | CT |
| 11:31:00 AM | 184.80 | +2.53 | 5 | CT |
| 11:31:00 AM | 184.80 | +2.53 | 105 | CT |
| 11:29:28 AM | 184.90 | +2.59 | 26 | CT |
| 11:29:28 AM | 184.90 | +2.59 | 65 | CT |
| 11:29:28 AM | 184.90 | +2.59 | 15 | CT |
| 11:25:08 AM | 185.06 | +2.67 | 50 | CT |
| 11:24:41 AM | 185.00 | +2.64 | 340 | CT |
| 11:22:25 AM | 185.00 | +2.64 | 5 | CT |
| 11:22:25 AM | 185.00 | +2.64 | 55 | CT |
| 10:45:52 AM | 185.00 | +2.64 | 10 | CT |
| 10:43:12 AM | 185.04 | +2.66 | 85 | CT |
| 10:42:04 AM | 185.14 | +2.72 | 30 | CT |
| 10:26:21 AM | 185.11 | +2.70 | 20 | CT |
| 10:15:50 AM | 185.31 | +2.81 | 5 | CT |
| 10:15:50 AM | 185.31 | +2.81 | 5 | CT |
| 10:15:50 AM | 185.31 | +2.81 | 10 | CT |
.