You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
174.50
-0.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:18:15 PM
Intraday
Number Trades: 103
Total Quantity: 2,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:24 PM | 176.10 | +0.47 | 4 | CT |
| 2:02:24 PM | 176.11 | +0.47 | 4 | CT |
| 2:02:20 PM | 176.20 | +0.52 | 4 | CT |
| 2:02:20 PM | 176.20 | +0.52 | 4 | CT |
| 2:02:20 PM | 176.20 | +0.52 | 8 | CT |
| 2:02:20 PM | 176.20 | +0.52 | 4 | CT |
| 2:01:41 PM | 176.32 | +0.59 | 4 | CT |
| 2:01:41 PM | 176.34 | +0.60 | 4 | CT |
| 2:01:39 PM | 176.42 | +0.65 | 76 | CT |
| 12:48:35 PM | 175.96 | +0.39 | 150 | CT |
| 12:32:05 PM | 175.98 | +0.40 | 158 | CT |
| 12:07:28 PM | 175.84 | +0.32 | 100 | CT |
| 11:56:44 AM | 176.11 | +0.47 | 7 | CT |
| 11:36:19 AM | 175.78 | +0.29 | 100 | CT |
| 10:13:45 AM | 175.45 | +0.10 | 4 | CT |
| 10:13:45 AM | 175.45 | +0.10 | 12 | CT |
| 10:13:45 AM | 175.45 | +0.10 | 20 | CT |
| 10:13:45 AM | 175.45 | +0.10 | 8 | CT |
| 10:13:44 AM | 175.46 | +0.10 | 8 | CT |
| 10:11:33 AM | 175.57 | +0.17 | 4 | CT |
.