Intraday
Number Trades: 126
Total Quantity: 14,889
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:25 PM | 202.31 | +0.28 | 6 | CT |
3:01:17 PM | 202.23 | +0.24 | 1 | CT |
3:00:16 PM | 202.29 | +0.27 | 5 | CT |
2:56:25 PM | 202.29 | +0.27 | 28 | CT |
2:54:35 PM | 202.24 | +0.25 | 144 | CT |
2:54:35 PM | 202.25 | +0.25 | 10 | CT |
2:54:35 PM | 202.28 | +0.27 | 2 | CT |
2:51:13 PM | 202.37 | +0.31 | 12 | CT |
2:43:22 PM | 202.38 | +0.32 | 2 | CT |
2:41:24 PM | 202.52 | +0.39 | 10 | CT |
2:40:32 PM | 202.39 | +0.32 | 50 | CT |
2:29:05 PM | 202.17 | +0.21 | 20 | CT |
2:25:02 PM | 202.18 | +0.22 | 50 | CT |
2:24:26 PM | 202.12 | +0.19 | 8 | CT |
2:21:36 PM | 202.11 | +0.18 | 304 | CT |
2:21:36 PM | 202.09 | +0.17 | 10 | CT |
2:07:31 PM | 201.82 | +0.04 | 140 | CT |
2:07:31 PM | 201.88 | +0.07 | 10 | CT |
1:59:17 PM | 202.01 | +0.13 | 28 | CT |
1:21:02 PM | 201.55 | -0.09 | 10 | CT |