You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 135
Total Quantity: 51,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:30 PM | 23.515 | +0.75 | 76 | CT |
| 5:29:30 PM | 23.50 | +0.69 | 100 | CT |
| 5:22:02 PM | 23.475 | +0.58 | 545 | CT |
| 5:22:02 PM | 23.47 | +0.56 | 100 | CT |
| 5:14:22 PM | 23.43 | +0.39 | 125 | CT |
| 5:14:22 PM | 23.44 | +0.43 | 100 | CT |
| 5:11:12 PM | 23.48 | +0.60 | 330 | CT |
| 5:11:12 PM | 23.47 | +0.56 | 100 | CT |
| 4:46:46 PM | 23.48 | +0.60 | 14 | CT |
| 4:44:58 PM | 23.48 | +0.60 | 39 | CT |
| 4:44:53 PM | 23.48 | +0.60 | 100 | CT |
| 4:44:47 PM | 23.48 | +0.60 | 65 | CT |
| 4:44:25 PM | 23.48 | +0.60 | 4 | CT |
| 4:44:25 PM | 23.48 | +0.60 | 7 | CT |
| 4:44:24 PM | 23.50 | +0.69 | 273 | CT |
| 4:44:24 PM | 23.50 | +0.69 | 77 | CT |
| 4:44:24 PM | 23.495 | +0.66 | 100 | CT |
| 4:41:59 PM | 23.49 | +0.64 | 4 | CT |
| 4:35:47 PM | 23.48 | +0.60 | 5 | CT |
| 4:22:57 PM | 23.405 | +0.28 | 4 | CT |
.