You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 136
Total Quantity: 29,702
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:47:40 AM | 23.77 | +1.30 | 202 | CT |
9:47:40 AM | 23.77 | +1.30 | 48 | CT |
9:45:05 AM | 23.755 | +1.24 | 1,124 | CT |
9:45:05 AM | 23.755 | +1.24 | 56 | CT |
9:45:05 AM | 23.76 | +1.26 | 100 | CT |
9:43:36 AM | 23.775 | +1.32 | 105 | CT |
9:41:49 AM | 23.77 | +1.30 | 200 | CT |
9:41:30 AM | 23.77 | +1.30 | 3 | CT |
9:41:16 AM | 23.77 | +1.30 | 400 | CT |
9:39:28 AM | 23.76 | +1.26 | 200 | CT |
9:34:38 AM | 23.74 | +1.17 | 3,000 | CT |
9:31:51 AM | 23.745 | +1.19 | 70 | CT |
9:28:48 AM | 23.745 | +1.19 | 200 | CT |
9:23:58 AM | 23.75 | +1.22 | 100 | CT |
9:23:01 AM | 23.74 | +1.17 | 100 | CT |
9:21:43 AM | 23.75 | +1.22 | 33 | CT |
9:21:43 AM | 23.74 | +1.17 | 67 | CT |
9:19:29 AM | 23.70 | +1.00 | 930 | CT |
9:19:28 AM | 23.70 | +1.00 | 50 | CT |
9:19:28 AM | 23.70 | +1.00 | 20 | CT |