130,89
-4,79%
Fase:
Call
Ultimo Contratto:
03/03/26 17.35.13
Venue:
Milan
Contratti
Numero Contratti: 216
Quantità Totale: 9.049
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.04.28 | 133,66 | -2,78 | 89 | CT |
| 10.04.28 | 133,84 | -2,65 | 10 | CT |
| 10.03.23 | 134,35 | -2,28 | 58 | CT |
| 10.03.23 | 134,35 | -2,28 | 219 | CT |
| 10.03.19 | 134,35 | -2,28 | 14 | CT |
| 10.02.50 | 134,35 | -2,28 | 54 | CT |
| 10.02.22 | 134,44 | -2,21 | 1 | CT |
| 9.58.15 | 134,01 | -2,52 | 8 | CT |
| 9.58.15 | 134,02 | -2,52 | 10 | CT |
| 9.55.43 | 133,26 | -3,07 | 5 | CT |
| 9.55.43 | 133,77 | -2,70 | 10 | CT |
| 9.45.26 | 132,71 | -3,47 | 4 | CT |
| 9.45.26 | 132,97 | -3,28 | 10 | CT |
| 9.45.26 | 133,12 | -3,17 | 10 | CT |
| 9.42.53 | 132,64 | -3,52 | 162 | CT |
| 9.42.53 | 132,92 | -3,32 | 15 | CT |
| 9.42.53 | 133,28 | -3,05 | 97 | CT |
| 9.42.53 | 133,29 | -3,05 | 10 | CT |
| 9.42.21 | 133,90 | -2,60 | 7 | CT |
| 9.42.21 | 133,90 | -2,60 | 35 | CT |
.