Contratti
Numero Contratti: 365
Quantità Totale: 9.267
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.20.04 | 139,29 | +5,40 | 3 | CT |
| 12.18.49 | 139,00 | +5,18 | 50 | CT |
| 12.18.37 | 139,29 | +5,40 | 12 | CT |
| 12.17.47 | 139,29 | +5,40 | 20 | CT |
| 12.16.53 | 139,30 | +5,40 | 8 | CT |
| 12.16.53 | 139,05 | +5,21 | 6 | CT |
| 12.16.53 | 139,04 | +5,21 | 32 | CT |
| 12.16.53 | 139,02 | +5,19 | 4 | CT |
| 12.07.02 | 138,02 | +4,43 | 20 | CT |
| 11.54.07 | 137,52 | +4,06 | 2 | CT |
| 11.50.41 | 139,05 | +5,21 | 10 | CT |
| 11.50.41 | 138,70 | +4,95 | 4 | CT |
| 11.45.42 | 137,52 | +4,06 | 1 | CT |
| 11.45.25 | 138,70 | +4,95 | 11 | CT |
| 11.45.09 | 137,52 | +4,06 | 1 | CT |
| 11.44.32 | 137,52 | +4,06 | 1 | CT |
| 11.44.23 | 137,52 | +4,06 | 6 | CT |
| 11.37.57 | 138,92 | +5,12 | 5 | CT |
| 11.37.57 | 138,66 | +4,92 | 10 | CT |
| 11.35.27 | 138,35 | +4,68 | 100 | CT |
.