126,56
-7,94%
Fase:
Continuous
Ultimo Contratto:
03/03/26 16.16.36
Venue:
Milan
Contratti
Numero Contratti: 181
Quantità Totale: 8.452
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.59.11 | 132,45 | -3,66 | 15 | CT |
| 14.51.16 | 131,24 | -4,54 | 10 | CT |
| 14.47.31 | 131,24 | -4,54 | 50 | CT |
| 14.47.31 | 131,46 | -4,38 | 10 | CT |
| 14.35.47 | 131,17 | -4,59 | 8 | CT |
| 14.34.51 | 132,08 | -3,93 | 4 | CT |
| 14.10.34 | 130,49 | -5,08 | 30 | CT |
| 14.10.34 | 130,62 | -4,99 | 10 | CT |
| 14.07.37 | 131,00 | -4,71 | 20 | CT |
| 14.07.37 | 131,00 | -4,71 | 15 | CT |
| 14.02.17 | 131,39 | -4,43 | 70 | CT |
| 14.02.17 | 131,45 | -4,39 | 7 | CT |
| 13.48.56 | 131,40 | -4,42 | 4 | CT |
| 13.45.55 | 132,00 | -3,99 | 20 | CT |
| 13.37.23 | 132,57 | -3,57 | 5 | CT |
| 13.33.37 | 132,01 | -3,98 | 1 | CT |
| 13.33.04 | 132,59 | -3,56 | 8 | CT |
| 13.32.12 | 132,40 | -3,70 | 20 | CT |
| 13.27.37 | 132,39 | -3,70 | 65 | CT |
| 13.27.37 | 131,89 | -4,07 | 10 | CT |
.