Contratti
Numero Contratti: 194
Quantità Totale: 4.224
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.33.42 | 115,09 | +1,23 | 10 | CT |
| 15.32.42 | 115,09 | +1,23 | 10 | CT |
| 15.31.42 | 114,97 | +1,13 | 10 | CT |
| 15.29.46 | 115,20 | +1,33 | 10 | CT |
| 15.29.46 | 115,05 | +1,20 | 10 | CT |
| 14.56.13 | 114,74 | +0,92 | 2 | CT |
| 14.39.02 | 114,55 | +0,76 | 10 | CT |
| 14.37.23 | 114,73 | +0,91 | 10 | CT |
| 14.36.15 | 114,85 | +1,02 | 10 | CT |
| 14.33.08 | 114,85 | +1,02 | 10 | CT |
| 14.28.51 | 115,05 | +1,20 | 10 | CT |
| 14.27.41 | 114,85 | +1,02 | 79 | CT |
| 14.16.51 | 114,65 | +0,84 | 16 | CT |
| 14.16.51 | 114,65 | +0,84 | 10 | CT |
| 13.35.58 | 114,51 | +0,72 | 32 | CT |
| 12.56.16 | 114,51 | +0,72 | 8 | CT |
| 12.43.31 | 114,52 | +0,73 | 1 | CT |
| 12.43.30 | 114,97 | +1,13 | 15 | CT |
| 12.32.07 | 114,51 | +0,72 | 15 | CT |
| 12.30.29 | 114,36 | +0,59 | 50 | CT |
.