126,56
-7,94%
Fase:
Continuous
Ultimo Contratto:
03/03/26 16.16.36
Venue:
Milan
Contratti
Numero Contratti: 181
Quantità Totale: 8.452
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.30.17 | 133,43 | -2,95 | 4 | CT |
| 11.30.17 | 133,58 | -2,84 | 10 | CT |
| 11.30.17 | 134,00 | -2,53 | 20 | CT |
| 11.22.37 | 133,71 | -2,74 | 1 | CT |
| 11.22.37 | 134,02 | -2,52 | 6 | CT |
| 11.22.23 | 134,02 | -2,52 | 4 | CT |
| 11.22.23 | 134,03 | -2,51 | 18 | CT |
| 11.20.38 | 134,00 | -2,53 | 8 | CT |
| 11.14.42 | 133,53 | -2,87 | 210 | CT |
| 11.14.33 | 133,79 | -2,68 | 9 | CT |
| 11.14.33 | 133,79 | -2,68 | 10 | CT |
| 11.10.05 | 133,65 | -2,79 | 1 | CT |
| 11.06.15 | 133,68 | -2,76 | 400 | CT |
| 11.06.10 | 133,66 | -2,78 | 9 | CT |
| 11.05.20 | 133,99 | -2,54 | 1 | CT |
| 10.57.48 | 134,00 | -2,53 | 42 | CT |
| 10.57.48 | 133,79 | -2,68 | 16 | CT |
| 10.57.48 | 133,79 | -2,68 | 10 | CT |
| 10.57.48 | 133,78 | -2,69 | 10 | CT |
| 10.57.48 | 133,77 | -2,70 | 22 | CT |
.