Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.40.11 | 40,325 | -15,80 | 1.000 | CT |
| 14.40.11 | 40,30 | -15,85 | 25 | CT |
| 14.39.23 | 40,285 | -15,88 | 50 | CT |
| 14.39.23 | 40,285 | -15,88 | 20 | CT |
| 14.39.23 | 40,28 | -15,89 | 30 | CT |
| 14.39.19 | 40,22 | -16,02 | 325 | CT |
| 14.39.19 | 40,225 | -16,01 | 675 | CT |
| 14.38.29 | 40,28 | -15,89 | 150 | CT |
| 14.38.29 | 40,28 | -15,89 | 550 | CT |
| 14.38.07 | 40,30 | -15,85 | 275 | CT |
| 14.38.07 | 40,30 | -15,85 | 675 | CT |
| 14.38.07 | 40,30 | -15,85 | 20 | CT |
| 14.38.07 | 40,305 | -15,84 | 30 | CT |
| 14.38.05 | 40,375 | -15,69 | 102 | CT |
| 14.38.05 | 40,375 | -15,69 | 20 | CT |
| 14.38.05 | 40,375 | -15,69 | 5 | CT |
| 14.37.53 | 40,375 | -15,69 | 25 | CT |
| 14.37.44 | 40,305 | -15,84 | 300 | CT |
| 14.36.33 | 40,36 | -15,72 | 20 | CT |
| 14.36.33 | 40,355 | -15,73 | 30 | CT |
.