Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.35.34 | 40,305 | -15,84 | 300 | CT |
| 14.34.50 | 40,185 | -16,09 | 325 | CT |
| 14.34.50 | 40,19 | -16,08 | 675 | CT |
| 14.34.16 | 40,29 | -15,87 | 300 | CT |
| 14.34.16 | 40,29 | -15,87 | 220 | CT |
| 14.33.59 | 40,25 | -15,95 | 111 | CT |
| 14.33.56 | 40,25 | -15,95 | 389 | CT |
| 14.33.36 | 40,225 | -16,01 | 500 | CT |
| 14.33.25 | 40,235 | -15,98 | 100 | CT |
| 14.33.25 | 40,18 | -16,10 | 15 | CT |
| 14.33.25 | 40,175 | -16,11 | 85 | CT |
| 14.33.18 | 40,175 | -16,11 | 105 | CT |
| 14.33.18 | 40,155 | -16,15 | 65 | CT |
| 14.32.42 | 40,13 | -16,20 | 650 | CT |
| 14.32.14 | 39,97 | -16,54 | 450 | CT |
| 14.32.14 | 39,97 | -16,54 | 20 | CT |
| 14.32.14 | 39,975 | -16,53 | 30 | CT |
| 14.31.32 | 40,175 | -16,11 | 110 | CT |
| 14.31.25 | 40,17 | -16,12 | 200 | CT |
| 14.31.03 | 40,105 | -16,26 | 300 | CT |
.