Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.51.09 | 40,08 | -16,31 | 8 | CT |
| 14.51.06 | 40,00 | -16,48 | 352 | CT |
| 14.51.06 | 40,00 | -16,48 | 198 | CT |
| 14.51.06 | 40,00 | -16,48 | 50 | CT |
| 14.48.46 | 39,935 | -16,61 | 409 | CT |
| 14.48.38 | 40,04 | -16,39 | 250 | CT |
| 14.48.38 | 40,04 | -16,39 | 20 | CT |
| 14.48.38 | 40,035 | -16,40 | 30 | CT |
| 14.48.35 | 40,00 | -16,48 | 300 | CT |
| 14.48.32 | 40,075 | -16,32 | 200 | CT |
| 14.48.32 | 40,075 | -16,32 | 20 | CT |
| 14.48.32 | 40,07 | -16,33 | 30 | CT |
| 14.48.28 | 40,02 | -16,43 | 2 | CT |
| 14.47.31 | 40,20 | -16,06 | 5 | CT |
| 14.47.09 | 40,395 | -15,65 | 70 | CT |
| 14.47.09 | 40,395 | -15,65 | 20 | CT |
| 14.46.57 | 40,25 | -15,95 | 275 | CT |
| 14.46.57 | 40,25 | -15,95 | 20 | CT |
| 14.46.51 | 40,37 | -15,70 | 230 | CT |
| 14.46.51 | 40,37 | -15,70 | 20 | CT |
.