Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.58.09 | 40,165 | -16,13 | 20 | CT |
| 14.58.09 | 40,16 | -16,14 | 837 | CT |
| 14.58.06 | 40,10 | -16,27 | 20 | CT |
| 14.57.40 | 40,21 | -16,04 | 501 | CT |
| 14.57.40 | 40,205 | -16,05 | 699 | CT |
| 14.57.40 | 40,205 | -16,05 | 20 | CT |
| 14.57.40 | 40,195 | -16,07 | 30 | CT |
| 14.57.17 | 40,265 | -15,92 | 25 | CT |
| 14.57.01 | 40,305 | -15,84 | 393 | CT |
| 14.57.01 | 40,305 | -15,84 | 837 | CT |
| 14.57.01 | 40,305 | -15,84 | 20 | CT |
| 14.56.06 | 40,445 | -15,55 | 108 | CT |
| 14.56.06 | 40,445 | -15,55 | 60 | CT |
| 14.56.06 | 40,445 | -15,55 | 20 | CT |
| 14.56.06 | 40,445 | -15,55 | 10 | CT |
| 14.55.31 | 40,365 | -15,71 | 263 | CT |
| 14.53.37 | 40,165 | -16,13 | 40 | CT |
| 14.53.14 | 40,20 | -16,06 | 75 | CT |
| 14.52.40 | 40,07 | -16,33 | 5 | CT |
| 14.51.48 | 40,10 | -16,27 | 20 | CT |
.