Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.46.49 | 40,34 | -15,77 | 750 | CT |
| 14.46.18 | 40,34 | -15,77 | 50 | CT |
| 14.46.18 | 40,34 | -15,77 | 50 | CT |
| 14.46.18 | 40,34 | -15,77 | 50 | CT |
| 14.46.17 | 40,34 | -15,77 | 50 | CT |
| 14.45.00 | 40,335 | -15,78 | 600 | CT |
| 14.45.00 | 40,335 | -15,78 | 100 | CT |
| 14.44.22 | 40,60 | -15,22 | 25 | CT |
| 14.44.22 | 40,60 | -15,22 | 200 | CT |
| 14.44.21 | 40,42 | -15,60 | 700 | CT |
| 14.42.59 | 40,22 | -16,02 | 700 | CT |
| 14.41.23 | 40,33 | -15,79 | 773 | CT |
| 14.41.11 | 40,325 | -15,80 | 30 | CT |
| 14.40.45 | 40,30 | -15,85 | 675 | CT |
| 14.40.15 | 40,33 | -15,79 | 15 | CT |
| 14.40.11 | 40,47 | -15,49 | 15 | CT |
| 14.40.11 | 40,415 | -15,61 | 20 | CT |
| 14.40.11 | 40,38 | -15,68 | 300 | CT |
| 14.40.11 | 40,38 | -15,68 | 400 | CT |
| 14.40.11 | 40,34 | -15,77 | 150 | CT |
.