You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0782
+0.51%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:29 PM
Intraday
Number Trades: 487
Total Quantity: 36,571,153
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:37:56 PM | 0.08 | +2.83 | 4,000 | CT |
1:37:56 PM | 0.08 | +2.83 | 2,000 | CT |
1:37:24 PM | 0.0803 | +3.21 | 577,346 | CT |
1:37:11 PM | 0.0805 | +3.47 | 5,000 | CT |
1:36:28 PM | 0.0808 | +3.86 | 100,000 | CT |
1:36:00 PM | 0.0806 | +3.60 | 400,000 | CT |
1:33:51 PM | 0.0808 | +3.86 | 35,695 | CT |
1:33:49 PM | 0.0808 | +3.86 | 45,000 | CT |
1:33:07 PM | 0.0808 | +3.86 | 30,000 | CT |
1:32:54 PM | 0.081 | +4.11 | 5,000 | CT |
1:32:54 PM | 0.081 | +4.11 | 15,000 | CT |
1:32:07 PM | 0.0811 | +4.24 | 35,000 | CT |
1:32:07 PM | 0.0811 | +4.24 | 8,000 | CT |
1:29:16 PM | 0.082 | +5.40 | 96,195 | CT |
1:28:38 PM | 0.082 | +5.40 | 2,000 | CT |
1:27:37 PM | 0.082 | +5.40 | 1,805 | CT |
1:26:17 PM | 0.082 | +5.40 | 10,000 | CT |
1:26:06 PM | 0.082 | +5.40 | 200,000 | CT |
1:25:21 PM | 0.0816 | +4.88 | 173,900 | CT |
1:25:21 PM | 0.0816 | +4.88 | 26,100 | CT |