You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.1148
+8.20%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:08 PM
Intraday
Number Trades: 630
Total Quantity: 39,188,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:24:22 PM | 0.1132 | +6.69 | 642,000 | CT |
4:24:22 PM | 0.1132 | +6.69 | 3,000 | CT |
4:24:22 PM | 0.1132 | +6.69 | 27,000 | CT |
4:23:43 PM | 0.113 | +6.50 | 4,600 | CT |
4:23:03 PM | 0.1131 | +6.60 | 50,000 | CT |
4:21:26 PM | 0.1127 | +6.22 | 10,000 | CT |
4:20:10 PM | 0.1128 | +6.32 | 30,000 | CT |
4:18:26 PM | 0.1125 | +6.03 | 98,348 | CT |
4:18:26 PM | 0.1126 | +6.13 | 25,000 | CT |
4:16:35 PM | 0.1132 | +6.69 | 22,500 | CT |
4:14:15 PM | 0.1134 | +6.88 | 10,000 | CT |
4:13:39 PM | 0.1134 | +6.88 | 9,000 | CT |
4:13:18 PM | 0.113 | +6.50 | 40,000 | CT |
4:12:43 PM | 0.1132 | +6.69 | 22,000 | CT |
4:10:55 PM | 0.113 | +6.50 | 30,000 | CT |
4:10:48 PM | 0.1126 | +6.13 | 111,000 | CT |
4:10:40 PM | 0.1126 | +6.13 | 7,000 | CT |
4:10:26 PM | 0.1126 | +6.13 | 12,000 | CT |
4:08:50 PM | 0.1126 | +6.13 | 10 | CT |
4:07:36 PM | 0.1129 | +6.41 | 250 | CT |