You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0724
-3.85%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:07 PM
Intraday
Number Trades: 412
Total Quantity: 20,844,169
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:42 PM | 0.0736 | -2.26 | 100,000 | CT |
5:00:23 PM | 0.0738 | -1.99 | 100,000 | CT |
5:00:00 PM | 0.0739 | -1.86 | 50,000 | CT |
4:56:10 PM | 0.0738 | -1.99 | 10,000 | CT |
4:51:09 PM | 0.0736 | -2.26 | 5,000 | CT |
4:51:04 PM | 0.0736 | -2.26 | 30,000 | CT |
4:48:24 PM | 0.0738 | -1.99 | 100,000 | CT |
4:44:41 PM | 0.0738 | -1.99 | 100,000 | CT |
4:44:37 PM | 0.0737 | -2.12 | 50,000 | CT |
4:43:59 PM | 0.0735 | -2.39 | 40,000 | CT |
4:35:11 PM | 0.0733 | -2.66 | 13,736 | CT |
4:35:10 PM | 0.0735 | -2.39 | 14,000 | CT |
4:35:10 PM | 0.0735 | -2.39 | 6,000 | CT |
4:28:19 PM | 0.0733 | -2.66 | 26,000 | CT |
4:28:01 PM | 0.0733 | -2.66 | 4,000 | CT |
4:26:33 PM | 0.0729 | -3.19 | 20,000 | CT |
4:26:23 PM | 0.0729 | -3.19 | 40,000 | CT |
4:26:18 PM | 0.0729 | -3.19 | 20,000 | CT |
4:25:56 PM | 0.073 | -3.05 | 179,808 | CT |
4:16:55 PM | 0.0732 | -2.79 | 69,000 | CT |