You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0899
+1.81%
Status:
Continuous
Last Trade:
24/05/09 4:00:18 PM
Intraday
Number Trades: 257
Total Quantity: 12,338,602
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:45:14 PM | 0.0897 | +1.59 | 18,100 | CT |
3:43:51 PM | 0.0897 | +1.59 | 55,560 | CT |
3:42:23 PM | 0.0896 | +1.47 | 300,000 | CT |
3:34:11 PM | 0.09 | +1.93 | 52,722 | CT |
3:32:23 PM | 0.09 | +1.93 | 150,000 | CT |
3:30:38 PM | 0.09 | +1.93 | 24,898 | CT |
3:30:38 PM | 0.09 | +1.93 | 25,102 | CT |
3:30:14 PM | 0.09 | +1.93 | 45,000 | CT |
3:27:12 PM | 0.09 | +1.93 | 5,000 | CT |
3:26:37 PM | 0.0902 | +2.15 | 30,000 | CT |
3:26:30 PM | 0.0902 | +2.15 | 29,058 | CT |
3:26:03 PM | 0.0902 | +2.15 | 3 | CT |
3:25:08 PM | 0.0908 | +2.83 | 20,000 | CT |
3:24:49 PM | 0.0908 | +2.83 | 20,000 | CT |
3:24:20 PM | 0.0908 | +2.83 | 200,000 | CT |
3:23:22 PM | 0.0905 | +2.49 | 2,000 | CT |
3:22:56 PM | 0.0911 | +3.17 | 125,000 | CT |
3:20:47 PM | 0.0915 | +3.62 | 10,000 | CT |
3:20:28 PM | 0.0914 | +3.51 | 15,000 | CT |
3:18:39 PM | 0.092 | +4.19 | 41,275 | CT |