You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
16.246
+5.75%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:25 PM
Intraday
Number Trades: 217
Total Quantity: 63,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:19 AM | 15.432 | +0.46 | 65 | CT |
| 9:21:30 AM | 15.504 | +0.92 | 250 | CT |
| 9:20:40 AM | 15.48 | +0.77 | 40 | CT |
| 9:20:40 AM | 15.48 | +0.77 | 180 | CT |
| 9:19:32 AM | 15.51 | +0.96 | 300 | CT |
| 9:17:36 AM | 15.632 | +1.76 | 32 | CT |
| 9:16:11 AM | 15.63 | +1.74 | 40 | CT |
| 9:15:12 AM | 15.65 | +1.87 | 9 | CT |
| 9:15:12 AM | 15.65 | +1.87 | 60 | CT |
| 9:15:02 AM | 15.65 | +1.87 | 3 | CT |
| 9:15:02 AM | 15.65 | +1.87 | 2 | CT |
| 9:15:02 AM | 15.65 | +1.87 | 40 | CT |
| 9:15:02 AM | 15.65 | +1.87 | 10 | CT |
| 9:15:02 AM | 15.65 | +1.87 | 80 | CT |
| 9:15:02 AM | 15.65 | +1.87 | 420 | CT |
| 9:15:02 AM | 15.65 | +1.87 | 6 | CT |
| 9:11:19 AM | 15.68 | +2.07 | 4 | CT |
| 9:10:06 AM | 15.742 | +2.47 | 15 | CT |
| 9:08:53 AM | 15.65 | +1.87 | 100 | CT |
| 9:08:51 AM | 15.69 | +2.14 | 650 | CT |
.