You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
13.334
+2.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:14 PM
Intraday
Number Trades: 74
Total Quantity: 23,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 13.334 | +2.07 | 40 | CT |
| 5:20:10 PM | 13.23 | +1.27 | 300 | CT |
| 5:16:29 PM | 13.218 | +1.18 | 1,516 | CT |
| 5:16:29 PM | 13.232 | +1.29 | 984 | CT |
| 5:16:29 PM | 13.232 | +1.29 | 1,500 | CT |
| 5:13:58 PM | 13.30 | +1.81 | 278 | CT |
| 5:13:33 PM | 13.30 | +1.81 | 222 | CT |
| 5:03:05 PM | 13.376 | +2.39 | 600 | CT |
| 5:00:29 PM | 13.454 | +2.99 | 355 | CT |
| 4:52:28 PM | 13.392 | +2.51 | 270 | CT |
| 4:51:55 PM | 13.408 | +2.63 | 7 | CT |
| 4:43:33 PM | 13.59 | +4.03 | 500 | CT |
| 4:00:15 PM | 13.542 | +3.66 | 306 | CT |
| 3:35:47 PM | 13.63 | +4.33 | 500 | CT |
| 3:35:42 PM | 13.60 | +4.10 | 500 | CT |
| 3:35:21 PM | 13.58 | +3.95 | 1,443 | CT |
| 3:35:19 PM | 13.58 | +3.95 | 57 | CT |
| 3:35:19 PM | 13.58 | +3.95 | 145 | CT |
| 3:34:56 PM | 13.568 | +3.86 | 222 | CT |
| 3:34:56 PM | 13.568 | +3.86 | 84 | CT |
.