You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
13.334
+2.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:14 PM
Intraday
Number Trades: 74
Total Quantity: 23,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:45 PM | 13.56 | +3.80 | 170 | CT |
| 3:32:45 PM | 13.558 | +3.78 | 146 | CT |
| 2:57:14 PM | 13.346 | +2.16 | 100 | CT |
| 2:48:01 PM | 13.28 | +1.65 | 335 | CT |
| 2:48:01 PM | 13.28 | +1.65 | 165 | CT |
| 2:47:09 PM | 13.316 | +1.93 | 38 | CT |
| 2:15:01 PM | 13.378 | +2.40 | 33 | CT |
| 2:06:31 PM | 13.284 | +1.68 | 146 | CT |
| 2:06:07 PM | 13.35 | +2.19 | 38 | CT |
| 2:02:24 PM | 13.32 | +1.96 | 500 | CT |
| 2:02:24 PM | 13.32 | +1.96 | 100 | CT |
| 1:43:01 PM | 13.314 | +1.91 | 600 | CT |
| 1:28:46 PM | 13.36 | +2.27 | 1,000 | CT |
| 1:28:46 PM | 13.36 | +2.27 | 355 | CT |
| 1:26:21 PM | 13.394 | +2.53 | 545 | CT |
| 1:26:21 PM | 13.396 | +2.54 | 115 | CT |
| 1:21:43 PM | 13.43 | +2.80 | 45 | CT |
| 1:21:43 PM | 13.43 | +2.80 | 90 | CT |
| 1:21:43 PM | 13.43 | +2.80 | 80 | CT |
| 1:21:43 PM | 13.43 | +2.80 | 80 | CT |
.