You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
7.071
+1.58%
Status:
Inaccessible
Last Trade:
26/06/11 5:29:54 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 123,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:09 PM | 7.099 | +1.98 | 2,616 | CT |
| 4:23:09 PM | 7.10 | +2.00 | 166 | CT |
| 4:23:09 PM | 7.10 | +2.00 | 156 | CT |
| 4:23:09 PM | 7.10 | +2.00 | 50 | CT |
| 4:23:09 PM | 7.099 | +1.98 | 2,625 | CT |
| 4:20:34 PM | 7.05 | +1.28 | 400 | CT |
| 4:11:20 PM | 7.03 | +0.99 | 200 | CT |
| 4:11:20 PM | 7.029 | +0.98 | 2,800 | CT |
| 3:57:15 PM | 7.05 | +1.28 | 400 | CT |
| 3:49:58 PM | 7.027 | +0.95 | 3 | CT |
| 3:49:14 PM | 7.05 | +1.28 | 600 | CT |
| 3:38:03 PM | 6.996 | +0.50 | 2,800 | CT |
| 3:37:46 PM | 7.018 | +0.82 | 2,800 | CT |
| 3:33:44 PM | 6.993 | +0.46 | 2,800 | CT |
| 3:26:47 PM | 6.94 | -0.30 | 145 | CT |
| 2:53:15 PM | 6.86 | -1.45 | 3,000 | CT |
| 2:50:59 PM | 6.83 | -1.88 | 3,000 | CT |
| 2:42:04 PM | 6.934 | -0.39 | 175 | CT |
| 2:34:13 PM | 6.85 | -1.59 | 646 | CT |
| 1:56:24 PM | 7.05 | +1.28 | 3,296 | CT |
.