You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
9.532
+3.31%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:21 PM
Intraday
Number Trades: 79
Total Quantity: 28,130
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:21:26 PM | 9.36 | +1.44 | 1,045 | CT |
4:16:35 PM | 9.44 | +2.31 | 150 | CT |
4:15:43 PM | 9.417 | +2.06 | 80 | CT |
4:15:21 PM | 9.38 | +1.66 | 80 | CT |
4:14:34 PM | 9.347 | +1.30 | 2,000 | CT |
4:12:29 PM | 9.31 | +0.90 | 150 | CT |
4:12:29 PM | 9.30 | +0.79 | 100 | CT |
4:09:46 PM | 9.265 | +0.41 | 100 | CT |
4:04:11 PM | 9.265 | +0.41 | 500 | CT |
3:53:41 PM | 9.244 | +0.18 | 225 | CT |
3:43:22 PM | 9.15 | -0.83 | 150 | CT |
3:28:26 PM | 9.218 | -0.10 | 217 | CT |
3:28:26 PM | 9.22 | -0.08 | 250 | CT |
3:25:40 PM | 9.29 | +0.68 | 550 | CT |
3:19:08 PM | 9.22 | -0.08 | 35 | CT |
3:14:23 PM | 9.21 | -0.18 | 6 | CT |
3:14:23 PM | 9.211 | -0.17 | 103 | CT |
3:05:15 PM | 9.225 | -0.02 | 50 | CT |
2:31:46 PM | 9.208 | -0.21 | 1,000 | CT |
2:12:44 PM | 9.225 | -0.02 | 110 | CT |