You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
16.246
+5.75%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:25 PM
Intraday
Number Trades: 217
Total Quantity: 63,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:14 AM | 15.512 | +0.98 | 500 | CT |
| 10:55:08 AM | 15.47 | +0.70 | 196 | CT |
| 10:55:08 AM | 15.472 | +0.72 | 124 | CT |
| 10:54:34 AM | 15.486 | +0.81 | 110 | CT |
| 10:54:01 AM | 15.484 | +0.79 | 26 | CT |
| 10:54:01 AM | 15.508 | +0.95 | 124 | CT |
| 10:44:19 AM | 15.688 | +2.12 | 200 | CT |
| 10:34:34 AM | 15.662 | +1.95 | 6 | CT |
| 10:32:47 AM | 15.652 | +1.89 | 75 | CT |
| 10:32:47 AM | 15.644 | +1.84 | 40 | CT |
| 10:30:49 AM | 15.644 | +1.84 | 80 | CT |
| 10:30:48 AM | 15.644 | +1.84 | 80 | CT |
| 10:25:49 AM | 15.626 | +1.72 | 20 | CT |
| 10:24:26 AM | 15.562 | +1.30 | 20 | CT |
| 10:18:34 AM | 15.556 | +1.26 | 75 | CT |
| 10:12:09 AM | 15.598 | +1.54 | 2 | CT |
| 10:12:09 AM | 15.60 | +1.55 | 400 | CT |
| 10:06:27 AM | 15.638 | +1.80 | 28 | CT |
| 10:03:47 AM | 15.694 | +2.16 | 30 | CT |
| 9:58:10 AM | 15.702 | +2.21 | 30 | CT |
.