You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
16.246
+5.75%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:25 PM
Intraday
Number Trades: 217
Total Quantity: 63,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:56 PM | 15.76 | +2.59 | 464 | CT |
| 3:13:56 PM | 15.76 | +2.59 | 40 | CT |
| 3:13:56 PM | 15.76 | +2.59 | 40 | CT |
| 3:13:53 PM | 15.76 | +2.59 | 60 | CT |
| 3:13:53 PM | 15.76 | +2.59 | 476 | CT |
| 3:02:59 PM | 15.80 | +2.85 | 1,400 | CT |
| 3:00:21 PM | 15.76 | +2.59 | 38 | CT |
| 3:00:21 PM | 15.76 | +2.59 | 60 | CT |
| 2:59:28 PM | 15.70 | +2.20 | 20 | CT |
| 2:59:16 PM | 15.70 | +2.20 | 40 | CT |
| 2:59:16 PM | 15.70 | +2.20 | 240 | CT |
| 2:45:22 PM | 15.516 | +1.00 | 69 | CT |
| 2:38:50 PM | 15.568 | +1.34 | 124 | CT |
| 2:34:31 PM | 15.57 | +1.35 | 124 | CT |
| 2:29:05 PM | 15.454 | +0.60 | 60 | CT |
| 2:29:05 PM | 15.454 | +0.60 | 40 | CT |
| 2:29:05 PM | 15.454 | +0.60 | 100 | CT |
| 2:29:05 PM | 15.454 | +0.60 | 420 | CT |
| 2:26:25 PM | 15.452 | +0.59 | 252 | CT |
| 2:26:25 PM | 15.45 | +0.57 | 248 | CT |
.