You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
16.246
+5.75%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:25 PM
Intraday
Number Trades: 217
Total Quantity: 63,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:44 PM | 15.292 | -0.46 | 124 | CT |
| 2:02:17 PM | 15.324 | -0.25 | 124 | CT |
| 2:01:15 PM | 15.40 | +0.25 | 120 | CT |
| 2:01:15 PM | 15.402 | +0.26 | 260 | CT |
| 1:52:55 PM | 15.542 | +1.17 | 1,000 | CT |
| 1:47:18 PM | 15.54 | +1.16 | 740 | CT |
| 1:47:18 PM | 15.538 | +1.15 | 260 | CT |
| 1:42:31 PM | 15.45 | +0.57 | 15 | CT |
| 1:20:46 PM | 15.55 | +1.22 | 200 | CT |
| 1:16:27 PM | 15.616 | +1.65 | 252 | CT |
| 1:16:27 PM | 15.59 | +1.48 | 248 | CT |
| 1:02:06 PM | 15.41 | +0.31 | 124 | CT |
| 12:59:37 PM | 15.45 | +0.57 | 250 | CT |
| 12:47:38 PM | 15.444 | +0.53 | 120 | CT |
| 12:47:38 PM | 15.444 | +0.53 | 590 | CT |
| 12:47:15 PM | 15.444 | +0.53 | 710 | CT |
| 12:25:27 PM | 15.398 | +0.23 | 14 | CT |
| 12:25:27 PM | 15.426 | +0.42 | 186 | CT |
| 12:25:27 PM | 15.444 | +0.53 | 1,300 | CT |
| 12:09:12 PM | 15.448 | +0.56 | 80 | CT |
.