You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
16.246
+5.75%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:25 PM
Intraday
Number Trades: 217
Total Quantity: 63,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:39 PM | 15.464 | +0.66 | 124 | CT |
| 11:55:07 AM | 15.512 | +0.98 | 100 | CT |
| 11:54:55 AM | 15.50 | +0.90 | 10 | CT |
| 11:45:12 AM | 15.55 | +1.22 | 500 | CT |
| 11:44:49 AM | 15.54 | +1.16 | 475 | CT |
| 11:43:47 AM | 15.52 | +1.03 | 132 | CT |
| 11:43:47 AM | 15.52 | +1.03 | 868 | CT |
| 11:39:13 AM | 15.482 | +0.78 | 200 | CT |
| 11:23:24 AM | 15.534 | +1.12 | 248 | CT |
| 11:23:12 AM | 15.50 | +0.90 | 23 | CT |
| 11:23:12 AM | 15.50 | +0.90 | 77 | CT |
| 11:14:08 AM | 15.506 | +0.94 | 130 | CT |
| 11:10:06 AM | 15.426 | +0.42 | 430 | CT |
| 11:08:56 AM | 15.42 | +0.38 | 75 | CT |
| 11:08:36 AM | 15.368 | +0.04 | 46 | CT |
| 11:08:36 AM | 15.40 | +0.25 | 195 | CT |
| 11:08:36 AM | 15.40 | +0.25 | 648 | CT |
| 11:01:21 AM | 15.50 | +0.90 | 120 | CT |
| 11:01:12 AM | 15.468 | +0.69 | 100 | CT |
| 11:00:56 AM | 15.498 | +0.89 | 55 | CT |
.