You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
20.50
+9.88%
Status:
Continuous
Last Trade:
25/12/22 9:26:55 AM
Intraday
Number Trades: 29
Total Quantity: 8,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:04 AM | 20.63 | +10.58 | 15 | CT |
| 9:11:48 AM | 20.635 | +10.61 | 130 | CT |
| 9:11:34 AM | 20.635 | +10.61 | 20 | CT |
| 9:11:32 AM | 20.465 | +9.70 | 200 | CT |
| 9:08:48 AM | 20.505 | +9.91 | 666 | CT |
| 9:08:48 AM | 20.505 | +9.91 | 1,334 | CT |
| 9:08:09 AM | 20.66 | +10.74 | 333 | CT |
| 9:08:09 AM | 20.66 | +10.74 | 1,467 | CT |
| 9:07:50 AM | 20.50 | +9.88 | 450 | CT |
| 9:07:50 AM | 20.50 | +9.88 | 50 | CT |
| 9:07:31 AM | 20.48 | +9.78 | 20 | CT |
| 9:07:15 AM | 20.41 | +9.40 | 100 | CT |
| 9:04:06 AM | 20.415 | +9.43 | 96 | CT |
| 9:04:06 AM | 20.415 | +9.43 | 4 | CT |
| 9:04:06 AM | 20.415 | +9.43 | 38 | CT |
| 9:04:06 AM | 20.415 | +9.43 | 200 | CT |
| 9:04:06 AM | 20.415 | +9.43 | 8 | CT |
| 9:04:06 AM | 20.415 | +9.43 | 50 | CT |
| 9:04:06 AM | 20.415 | +9.43 | 50 | CT |
| 9:04:06 AM | 20.415 | +9.43 | 50 | CT |
.