You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
8.58
+1.89%
Status:
Inaccessible
Last Trade:
24/05/03 5:22:42 PM
Intraday
Number Trades: 55
Total Quantity: 33,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:42 PM | 8.58 | +1.89 | 250 | CT |
5:22:42 PM | 8.58 | +1.89 | 75 | CT |
5:22:42 PM | 8.545 | +1.47 | 113 | CT |
5:12:27 PM | 8.498 | +0.91 | 36 | CT |
4:46:39 PM | 8.363 | -0.69 | 5,702 | CT |
4:46:39 PM | 8.362 | -0.70 | 238 | CT |
4:37:53 PM | 8.276 | -1.72 | 300 | CT |
4:34:53 PM | 8.269 | -1.80 | 150 | CT |
4:34:08 PM | 8.25 | -2.03 | 50 | CT |
4:34:08 PM | 8.25 | -2.03 | 250 | CT |
4:34:08 PM | 8.25 | -2.03 | 250 | CT |
4:27:51 PM | 8.28 | -1.67 | 75 | CT |
4:14:16 PM | 8.30 | -1.44 | 250 | CT |
4:12:05 PM | 8.35 | -0.84 | 200 | CT |
4:12:05 PM | 8.351 | -0.83 | 238 | CT |
4:00:08 PM | 8.53 | +1.29 | 101 | CT |
3:36:25 PM | 8.433 | +0.14 | 7,213 | CT |
3:22:38 PM | 8.554 | +1.58 | 50 | CT |
3:20:01 PM | 8.48 | +0.70 | 100 | CT |
3:17:39 PM | 8.51 | +1.06 | 100 | CT |