You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
7.64
+4.96%
Status:
Continuous
Last Trade:
26/07/22 1:31:02 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 19,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:34 PM | 7.62 | +4.68 | 500 | CT |
| 12:20:34 PM | 7.62 | +4.68 | 700 | CT |
| 12:19:43 PM | 7.612 | +4.57 | 1,499 | CT |
| 12:18:13 PM | 7.60 | +4.41 | 500 | CT |
| 12:02:28 PM | 7.605 | +4.48 | 250 | CT |
| 12:02:13 PM | 7.602 | +4.44 | 34 | CT |
| 12:02:13 PM | 7.60 | +4.41 | 1,000 | CT |
| 11:30:28 AM | 7.60 | +4.41 | 180 | CT |
| 11:30:28 AM | 7.60 | +4.41 | 2,000 | CT |
| 11:30:28 AM | 7.599 | +4.40 | 3,832 | CT |
| 11:30:02 AM | 7.58 | +4.14 | 200 | CT |
| 11:30:02 AM | 7.58 | +4.14 | 7 | CT |
| 11:06:19 AM | 7.539 | +3.57 | 200 | CT |
| 11:00:44 AM | 7.475 | +2.69 | 68 | CT |
| 11:00:25 AM | 7.501 | +3.05 | 100 | CT |
| 10:48:50 AM | 7.48 | +2.76 | 200 | CT |
| 10:45:02 AM | 7.51 | +3.17 | 1,000 | CT |
| 10:22:52 AM | 7.51 | +3.17 | 120 | CT |
| 10:13:51 AM | 7.509 | +3.16 | 20 | CT |
| 10:00:33 AM | 7.498 | +3.01 | 299 | CT |
.